 AUSTRALIA |
AUSTRALIAN ECONOMY
Australia Main Index |
Exchange Rates
Sample Share Prices
What the Australian Dollar is worth:
eg One US dollar is worth A$78.05 cents.
The higher the figure, the stronger the A$.
The A$ reached a recod low in 2001
Euro Countries: Germany, France, Spain, Belgium, Ireland, Holland, Portugal, Greece, Austria, Italy, Finland, Luxembourg
1 May 2004: New members Poland, Hungary, Czech Republic, Slovakia, Slovenia,
EXCHANGE RATES One Australian Dollar equals =
2009 2009 2010 2012 2017
31-01 31-05 1-05 26-01 25-01
USA Dollar 0.6250 0.7931 0.9154 1.0637 0.7584
Euro 0.4876 0.5575 0.6867 0.8115 0.7067
UK Pound 0.4311 0.4874 0.5929 0.6792 0.6055
Canada Dollar 0.7634 0.8574 0.9142 1.0654 0.9976
China 5.53 6.74 5.20
Hong Kong $ 4.8359 6.1144 7.0263 8.2499 5.8855
India 29.410 37.624 53.095 51.704
Indonesia r * 8264 9521 10116
Japan Yen 56.14 75.18 85.10 82.47 86.34
Korea 1009 1194 887
Malaysia r * 2.8099 3.2335 3.3636
New Zealand $ 1.2287 1.2292 1.2579 1.2955 1.0458
Phillipines 27.950 38.046 45.59 37.80
Singapore $ .9352 1.1322 1.3370 1.0778
Switzerland f .7209 .8380 0.9802 0.7592
Thailand 20.82 25.87 33.30 26.72
2006 2007 2007 2007 2007 2008 2008 2008
01-06 06-05 30-06 10-11 21-12 21-01 31-10 31-12
USA Dollar 0.7466 0.8161 0.8408 0.9194 0.8507 0.8751 0.6629 0.6927
Euro 0.5770 0.5946 0.6187 0.6238 0.5890 0.5851 0.5132 0.4932
UK Pound 0.3937 0.4070 0.4165 0.4332 0.4264 0.4385 0.4046 0.4730
Canada Dollar 0.8090 0.8934 0.8822 0.8519 0.8446 0.8651 0.7936 0.8406
Hong Kong $ 5.7019 6.2710 6.5194 7.0948 6.5960 6.7825 5.1354 5.3593
India 32.660 32.402 32.640 34.380 31.360 32.460
Indonesia r * 7450 8333 7303 7303
Japan Yen 82.73 97.14 102.73 102.85 95.58 92.29 65.37 62.65
Korea 853 937
Malaysia r * 2.8147 3.0322 2.3539 2.4862
New Zealand $ 1.1713 1.0987 1.0844 1.1768 1.1146 1.1225 1.1225 1.1903
Phillipines 37.68 38.080 33.730 31.460 32.090
Singapore $ 1.1533 1.2170 1.2706 1.3040 1.2241 1.2252 0.9658 1.0109
Switzerland f 0.8923 0.9740 1.0219 1.0247 .9746 .9377 .7537 .7549
Thailand 26.99 24.90 25.44 27.54 24.65 25.81 22.25 23.62
2005 06-01 11-02 01-03 01-04 01-05 01-06 01-07 01-08 02-09 01-10 01-11 03-12
USA Dollar 0.7596 0.7753 0.7816 0.7656 0.7731 0.7556 0.7569 0.7518 0.7566 0.7248
Euro 0.5670 0.5950 0.5950 0.5860 0.5927 0.5993 0.6202 0.6117 0.5992 0.6046
UK Pound 0.3994 0.4115 0.4038 0.4039 0.4020 0.4109 0.4154 0.4244 0.4096 0.4167
Canada Dollar 0.9237 0.9539 0.9587 0.9221 0.9588 0.9397 0.9201 0.9157 0.8863 0.8354
Hong Kong $ 5.8382 6.0020 6.0443 5.9212 5.9784 5.8289 5.8326 5.7400 5.8288 5.5220
India 31.600 33.040 32.520 31.890 31.890 31.400 31.410 31.674 31.720 31.801
Indonesia r * 7245.1 7477 7194
Japan Yen 78.65 81.33 81.50 81.58 81.33 80.89 82.86 83.34 82.45 84.46
Malaysia r * 2.9689 2.8502 2.7650
New Zealand $ 1.0762 1.0829 1.0738 1.0731 1.0532 1.0531 1.0723 1.0898 1.0651 1.0530
Phillipines 40.650 41.710 41.06 37.38
Singapore $ 1.2264 1.2690 1.2554 1.2445 1.2522 1.2354 1.2564 1.2260 1.2484 1.1830
Switzerland f 0.8752 0.9280 0.8959 0.9058 0.9097 0.9237 0.9573 0.9490 0.9221 0.9360
Thailand 28.28 28.51 28.59 28.68 29.20 29.05 29.83 29.37 29.63 27.80
2004 01-01 01-02 01-03 01-04 01-05 01-06 01-07 01-08 04-09 01-10 01-11 03-12
USA Dollar 0.7431 0.7560 0.7649 0.7475 0.7164 0.7085 0.6849 0.6921 0.6896 0.7217 0.7400 0.7690
Euro 0.5861 0.6031 0.6091 0.6081 0.5928 0.5731 0.5621 0.5698 0.5605 0.5743 0.5744 0.5732
UK Pound 0.4152 0.4134 0.4082 0.4064 0.4013 0.3836 0.3767 0.3786 0.3825 0.3951 0.4011 0.3964
Canada Dollar 0.9539 0.9974 1.0184 0.9684 0.9734 0.9571 0.9147 0.9102 0.8887 0.9019 0.8961 0.9091
Hong Kong $ 5.7262 5.8324 5.9100 5.7832 5.5456 5.4865 5.3086 5.3642 5.3360 5.5820 5.7087 5.9280
India 32.270 32.660 33.020 31.380 30.350 30.720 30.130 30.680 31.588 31.620 32.280
Indonesia r * *6454 *6543 *6571 * * * * 6443 6443 7012
Japan Yen 78.93 79.47 83.20 78.39 78.11 77.56 73.65 77.03 74.92 78.76 77.96 78.69
Malaysia r * *2.90 *2.94 *2.91 * * * * 2.64 2.64 2.94
New Zealand $ 1.1271 1.1183 1.1050 1.1296 1.1422 1.1157 1.0783 1.0868 1.0541 1.0577 1.0760 1.0653
Phillipines 39.540 40.610 41.270 40.360 38.460 38.030 37.040 37.220 38.046 38.890 41.360
Singapore $ 1.2468 1.2682 1.2835 1.2394 1.2017 1.1862 1.1596 1.1777 1.1620 1.1966 1.2113 1.2404
Switzerland f 0.9116 0.9401 0.9576 0.9450 0.9139 0.8743 0.8554 0.8763 0.8630 0.8875 0.8765 0.8736
Thailand 28.11 28.32 28.70 28.22 29.84 27.46 26.77 27.37 28.08 28.50 28.98 28.83
2003 01-01 03-03 01-04 01-05 01-06 01-07 01-08 01-09 01-10 31-10 30-11 31-12
USA Dollar 0.5840 0.6029 0.5953 0.6175 0.6470 0.6604 0.6472 0.6350 0.6740 0.6975 0.7169 0.7431
Euro 0.5350 0.5539 0.5460 0.5524 0.5384 0.5725 0.5646 0.5783 0.5730 0.5920 0.5961 0.5861
UK Pound 0.3510 0.3809 0.3757 0.3848 0.3888 0.3983 0.3981 0.4001 0.4035 0.4079 0.4156 0.4152
Canada Dollar 0.8857 0.8872 0.8690 0.8836 0.8783 0.8829 0.9002 0.8789 0.9043 0.9083 0.9298 0.9539
Hong Kong $ 4.5239 4.6686 4.0540 4.7805 5.0108 5.1158 5.0150 4.9214 5.1841 5.3740 5.5276 5.7262
India 26.640 27.390 26.990 27.880 29.020 29.220 28.510 27.830 29.370 30.150 31.400 32.270
Indonesia r
Japan Yen 69.04 70.72 70.81 73.48 75.87 78.52 77.28 74.05 74.60 74.94 77.62 78.93
Malaysia r
New Zealand $ 1.0628 1.0741 1.0757 1.0985 1.1121 1.1295 1.1044 1.1016 1.1253 1.1312 1.1105 1.1271
Phillipines 30.130 31.520 30.560 31.260 33.020 33.940 33.950 33.440 35.480 37.010 38.330 39.540
Singapore $ 1.0002 1.0328 1.0390 1.0799 1.1012 1.1437 1.1216 1.0984 1.1487 1.1937 1.2204 1.2468
Switzerland f 0.7837 0.8073 0.8044 0.8312 0.8211 0.8815 0.8727 0.8882 0.8789 0.9166 0.9211 0.9116
Thailand 23.84 24.59 24.41 25.28 25.78 26.49 26.00 24.96 25.76 26.59 27.29 28.11
2002 01-01 01-02 01-03 01-04 01-05 03-06 01-07 31-07 02-09 01-11 30-11 31-12
USA Dollar 0.5062 0.5011 0.5011 0.5226 0.5628 0.5595 0.5383 0.5450 0.5498 0.5557 0.5598
Euro 0.5663 0.5750 0.5750 0.5921 0.5966 0.5599 0.5426 0.5499 0.5500 0.5537 0.5290
UK Pound 0.3468 0.3518 0.3518 0.3644 0.3837 0.3635 0.3404 0.3499 0.3492 0.3560 0.3470
Canada Dollar 0.7976 0.7894 0.7894 0.8257 0.8577 0.8378 0.8420 0.8437 0.8508 0.8677 0.8765
Hong Kong $ 3.9171 3.8788 3.8788 4.0448 4.3553 4.3300 4.1728 4.2238 4.2607 4.3055 4.3373
India 22.755 22.526 22.526 23.490 25.291 26.255 25.030 25.230 25.380 25.610 25.610
Indonesia r 4974
Japan Yen 65.75 65.98 65.98 68.70 69.24 66.28 64.29 64.14 66.89 67.46 65.91
Malaysia r 2.0816
New Zealand $ 1.2100 1.1964 1.1964 1.1915 1.1861 1.1378 1.1467 1.1581 1.1248 1.1175 1.0599
Phillipines 25.646 25.214 25.214 26.205 27.723 27.644 26.420 27.100 28.020 28.600 28.550
Singapore $ 0.9219 0.9056 0.9056 0.9489 0.9908 0.9733 0.9365 0.9400 0.9400 0.9655 0.9576
Switzerland f 0.8397 0.8492 0.8492 0.8700 0.8759 0.8248 0.7889 0.8072 0.8024 0.8150 0.7670
Thailand 20.69 20.37 20.37 20.92 21.97 21.44 21.62 21.97 22.75 23.04 23.12
2001 01-01 01-02 01-03 04-04 03-05 01-06 02-07 03-08 01-09 02-10 01-12
USA Dollar 0.5489 0.5422 0.5205 0.4819 0.5121 0.5075 0.5065 0.5150 0.5273 0.4900 0.5124
UK Pound 0.3652 0.3682 0.3582 0.3341 0.3545 0.3535 0.3550 0.3572 0.3593 0.3291 0.3567
Canada Dollar 0.8159 0.8073 0.7891 0.7526 0.7773 0.7762 0.7600 0.7831 0.8072 0.7638 0.8028
Euro 0.5841 0.5788 0.5610 0.5310 0.5666 0.5867 0.5885 0.5762 0.5690 0.5284 0.5703
Germany Dm 1.1425 1.1320 1.0973 1.0385 1.1083 1.1474 1.1511 1.1270 1.1129 1.0334 1.1474
Hong Kong $ 4.2475 4.1959 4.0289 3.7310 3.9636 3.9286 3.9205 3.9862 4.0814 3.7930 3.9657
India 23.959 23.959 23.033
Indonesia r 4672.0 4523.0
Japan Yen 62.19 62.22 59.89 59.93 61.94 60.50 62.55 63.08 62.33 58.34 62.82
Malaysia r na
New Zealand $ 1.2380 1.2232 1.1955 1.1821 1.2139 1.2105 1.2386 1.2199 1.1841 1.1644 1.2357
Phillipines 24.611 16.138
Singapore $ 0.9354 0.9309 0.8918 0.8603 0.9139 0.9047 0.9086 0.9026 0.9066 0.8536 0.9249
Switzerland f 0.8899 0.8848 0.8653 0.8130 0.8755 0.8951 0.8989 0.8727 0.8644 0.7852 0.8396
Thailand 21.95 21.34 20.55 20.16 21.63 21.36 21.27 21.79 21.58 20.22 20.89
2000 31-01 29-02 31-03 30-04 31-05 30-06 31-07 31-08 30-09 31-10 30-11 31-12
USA Dollar 0.6316 0.6087 0.6045 0.5809 0.5701 0.5966 0.5820 0.5704 0.5385 0.5180 0.5162 0.5489
UK Pound 0.3865 0.3790 0.3769 0.3670 0.3781 0.3903 0.3846 0.3881 0.3657 0.3546 0.3602 0.3652
Canada Dollar 0.9045 0.8745 0.8723 0.8500 0.8505 0.8763 0.8518 0.8347 0.8006 0.7859 0.7889 0.8159
Euro 0.6400 0.6206 0.6297 0.6312 0.6078 0.6215 0.6240 0.6319 0.6061 0.6088 0.5946 0.5841
Germany Dm 1.2517 1.2138 1.2315 1.2346 1.1884 1.2155 1.2204 1.2359 1.1854 1.1907 1.1630 1.1425
Hong Kong $ 4.8740 4.6989 4.6689 4.4880 4.4075 4.6135 4.5025 4.4140 4.1662 4.0094 3.9957 4.2475
Indonesia r 4025.0 3898.0 3937.0 3980.0 4317.0 4576.0 4594.0 4160.0 4174.0 4794.0 4348.0 4672.0
Japan Yen 67.07 66.09 63.41 61.47 60.25 62.31 63.28 60.28 57.35 55.87 56.79 62.19
Malaysia r na na na na na na na na na na na na
New Zealand $ 1.2706 1.2455 1.2039 1.1868 1.2345 1.2694 1.2645 1.3158 1.2982 1.2779 1.3104 1.2380
Singapore $ 1.0293 1.0258 1.0178 0.9715 0.9686 1.0176 0.9931 0.9659 0.9241 0.8954 0.8925 0.9354
Switzerland f 1.0216 0.9972 1.0039 0.9933 0.9534 0.9659 0.9657 0.9774 0.9237 0.9282 0.9009 0.8899
1999 31-01 28-02 28-03 30-04 31-05 30-06 31-07 31-08 30-09 31-10 30-11 31-12
USA Dollar 0.6215 0.6204 0.6215 0.6545 0.6485 0.6522 0.6455 0.6305 0.6485 0.6407 0.6320 0.6455
UK Pound 0.3751 0.3852 0.3838 0.4049 0.4028 0.4127 0.3973 0.3946 0.3915 0.3883 0.3910 0.3966
Canada Dollar 0.9367 0.9295 0.9332 0.9508 0.9478 0.9567 0.9649 0.9358 0.9401 0.9347 0.9232 0.9290
Euro 0.5116 0.5583 0.5760 0.6116 0.6164 0.6277 0.5987 0.5965 0.6036 0.6035 0.6202 0.6357
Germany Dm 1.0592 1.0920 1.1265 1.1962 1.2057 1.2278 1.1688 1.1655 1.1790 1.1803 1.2130 1.2434
Hong Kong $ 4.7882 4.7767 4.7851 5.0386 4.9925 5.0242 4.9727 4.8637 4.9804 4.9297 4.8713 4.9666
Indonesia r 4934.0 3694.0 4625.0 4455.0 4375.0 3235.0 3522.0 3754.0 4747.0 3816.0 4047.0 3973.0
Japan Yen 61.82 73.74 74.23 77.40 78.38 78.39 73.98 69.19 68.70 66.82 64.17 65.41
Malaysia r na na na na na na na na na na na na
New Zealand $ 1.1557 1.1771 1.1676 1.1725 1.2020 1.2296 1.2179 1.2200 1.2487 1.2491 1.2298 1.2318
Singapore $ 1.0331 1.0436 1.0516 1.0803 1.0972 1.0905 1.0665 1.0417 1.0790 1.0522 1.0437 1.0536
Switzerland f 0.8707 0.8864 0.9202 0.9865 0.9806 1.0041 0.9547 0.9565 0.9656 0.9676 0.9943 1.0216
1998 22-01 27-02 31-03 30-04 30-05 30-06 31-07 31-08 30-09 31-10 30-11 31-12
USA Dollar 0.6585 0.6675 0.6583 0.6389 0.6186 0.6025 0.6054 0.5617 0.5904 0.6184 0.6290 0.6069
UK Pound 0.4015 0.4039 0.3908 0.3816 0.3782 0.3598 0.3682 0.3322 0.3436 0.3672 0.3784 0.3638
Canada Dollar 0.9436 0.9420 0.9291 0.9134 0.8934 0.8801 0.9040 0.8718 0.8893 0.9506 0.9597 0.9337
Euro * 0.5140
Germany Dm 1.1891 1.2031 1.2109 1.1395 1.0942 1.0861 1.0715 0.9697 0.9812 1.0157 1.0687 1.0119
Hong Kong $ 5.0660 5.1384 5.0645 4.9219 4.7567 4.6392 4.6615 4.3258 4.5462 4.7613 4.8427 4.6757
Indonesia r 6860.0 5828.0 4572.0 4437.0 6138.0 6876.0 6609.0 5575.0 5859.0 3989.0 4431.0 4788.0
Japan Yen 82.97 84.26 86.26 83.82 85.28 85.10 86.44 78.97 78.80 71.77 76.85 69.31
Malaysia r 2.8509 2.4380 2.3258 2.3401 2.3398 2.4710 2.4527 2.3376 na na na na
New Zealand $ 1.1245 1.1497 1.1874 1.1562 1.1542 1.1863 1.1731 1.1316 1.1713 1.1680 1.1817 1.1480
Singapore $ 1.1338 1.0629 1.0417 0.9920 1.0098 1.0046 1.0305 0.9787 0.9697 0.9848 1.0142 1.0004
Switzerland f 0.9647 0.9732 0.9955 0.9478 0.9060 0.9116 0.8967 0.8032 0.8134 0.8263 0.8812 0.8319
1997 30-04 30-06 08-10 31-10 01-12 31-12
USA Dollar 0.7805 0.7450 0.7189 0.6992 0.6775 0.6480
UK Pound 0.4815 0.4451 0.4403 0.4168 0.3984 0.3894
Canada Dollar 1.0968 1.0222 0.9786 0.9790 0.9572 0.9216
Germany Dm 1.3572 1.2761 1.2542 1.1922 1.1883 1.1515
Hong Kong $ 6.0759 5.7334 5.5286 5.3750 5.3024 4.9951
Indonesia r 2353.5 2427.0 2446.0 3407.0
Japan Yen 99.32 83.65 87.29 83.25 86.00 83.71
Malaysia r 2.2497 2.3657 2.3497 2.4895
New Zealand $ 1.1201 1.0867 1.1206 1.1194 1.0983 1.1099
Singapore $ 1.1308 1.0532 1.1073 1.0889 1.0707 1.0770
Switzerland f 1.1548 1.0607 1.0328 0.9702 0.9591 .09358
Exchange Rates [units of foreign currency per $A][source RBA]
at end United Trade Japanese NZ UK Pound
of June States Weighted Yen Dollar Sterling
1983 0.8745 77.7 209.38 1.3353 0.5730
1984 0.8613 79.2 204.60 1.3587 0.6378
1985 0.6655 65.0 165.68 1.3850 0.5136
1986 0.6772 56.3 110.96 1.2301 0.4414
1987 0.7203 56.6 105.79 1.2141 0.4494
1988 0.7940 59.8 105.17 1.1763 0.4612
1989 0.7553 59.4 108.79 1.3159 0.4882
1990 0.7890 61.6 120.41 1.3439 0.4536
1991 0.7681 59.7 106.19 1.3303 0.4712
1992 0.7488 55.2 94.05 1.3752 0.3945
1993 0.6722 49.5 71.54 1.2478 0.4453
1994 0.7291 53.0 72.20 1.2258 0.4721
1995 0.7086 48.4 60.08 1.0621 0.4452
1996 0.7890 58.1 86.48 1.1552 0.5099
1997 0.7455 56.7 85.20 1.0996 0.4482
STOCK EXCHANGE RATESAll Ordinaries Share Price Index (All Ords)
The All Ordinaries Share Price Index is a measure of the overall
performance of the Australian sharemarket at any point in time.
It is made up of share prices of over 300 of the largest Australian
companies on the ASX, weighted according to each company's size in
terms of market capitalisation (total value of a company's shares).
For example, BHP represents one of the largest component of the
All Ords, usually over 10% of the total sample, and movements in
its share price have a marked effect on the level of the index.
The All Ords was established at 500 points in January 1980. Since
then, the level of the index has risen to over 2400 points.
Although the list of companies making up the index has changed
over the years, the growth in the index still indicates the growth
in the value of shares traded on ASX in general.
The All Ordinaries Index Sydney 1997
16-05 30-06 30-08 07-10 22-10 23-10 24-10 25-10 28-10 20-11 2538 2726 2593 2768 2683 2615 2561 2477 2299 2442see below for continuation
The All Ordinaries record highs and lows
1875 5 1914 22 1929 54 1931 29 1936 75 1941 51 1960 270 31-07-84 684 02-10-85 1000 01-10-87 2300 30-10-87 1200 08-04-98 2813 23-03-99 3000 16-04-99 3104 10-02-00 3173 22-03-00 3274SHARE PRICES
Shares 1997 Last Sale
Australis News GIO CSL AAPT Telstra AOrd
ALM NCP GIO CSL AAP TLSCA
Peak 25c 10.71 4.75 11.95 3.46 4.00 2813
Low 12m 3c 5.63 3.14 5.68 1.91 2.60
16-10 12c - 3.87 8.52 2653
25-10 10c - 3.52 8.85 2477
28-10 9.5c - 3.22 8.10 2299
29-10 11c - 3.60 8.75 2443
31-10 7.5c - 3.64 9.01 2469
03-11 8.5c - 3.84 9.15 2504
04-11 8.5c 6.96 3.97 9.50 2552
06-11 5c 7.39 3.84 8.90 2571
07-11 5c 7.17 3.65 8.80 2.18 2513
17-11 * 7.25 3.59 8.90 2.35 2.67 2488
20-11 7.20 3.41 9.00 2.33 2.57 2442
01-12 7.97 3.66 9.55 2.31 2.70 2513
11-12 8.20 3.68 9.10 2.32 2.84 2517
17-12 8.20 3.78 9.50 2.28 3.09 2562
31-12 8.47 3.92 9.60 2.29 3.24 2617
* suspended from trading (peak was $1.24)
1998 TAB News GIO CSL AAPT Telst Optus AOrd
Hi 3.55 13.65 5.50 12.40 3.82 7.11 3.00 2813
Lo 2.16 5.76 3.07 7.45 2.11 2.43 2.51
06-01 9.90 3.96 9.99 2.23 3.25 2685
22-01 9.20 3.82 9.85 2.35 3.20 2599
11-02 9.43 3.99 10.50 2.65 3.47 2678
27-02 9.35 4.17 11.34 3.10 3.91 2697
31-03 9.97 4.55 11.18 3.10 3.89 2744
30-04 9.98 4.37 10.50 3.23 3.58 2749
30-05 9.85 4.50 10.75 3.35 3.76 2716
30-06 2.38 13.18 4.14 10.45 3.10 4.14 2668
31-07 2.67 12.00 4.29 10.35 3.19 4.70 2705
31-08 2.52 10.69 5.02 9.97 2.75 4.53 2481
30-09 2.78 10.88 5.11 10.00 2.92 4.72 2587
31-10 3.05 10.93 5.09 11.65 3.20 6.35** 2647
30-11 3.38 11.17 5.19 12.40 3.73 7.08 2.98 2773
31-12 3.24 10.78 5.36 13.85 4.20 7.63 3.42 2813
1999 TAB News GIO CSL AAPT Telst Tels2 TeleNZ Optus Coles AOrd
Hi 3.58 16.10 4.97 22.90 5.80 9.20 6.02 8.50 5.21 9.25 2924
Lo 2.63 9.10 2.31 11.00 4.07 7.31 4.50 5.84 2.76 7.63
01-01 3.30 11.52 4.69 14.70 4.40 8.64 3.77 2894
01-02 3.50 11.30 4.37 14.39 4.40 8.22 3.54 2880
01-03 3.30 11.67 4.53 13.13 4.70 8.26 3.67 2967
01-04 3.28 12.66 4.49 12.00 5.40 8.20 3.40 3101
01-05 2.91 12.60 3.83 12.80 5.55 7.65 2.97 2900
01-06 3.05 12.89 3.68 13.04 4.70 8.66 3.44 2991
01-08 2.95 13.60 3.69 13.11 4.82 8.39 3.55 3020
01-09 3.03 11.45 2.53 18.66 4.83 8.15 3.42 2952
01-10 2.68 10.75 2.91 17.00 4.90 7.94 3.30 8.00 2881
01-11 2.70 11.34 2.98 19.00 5.07 7.98 3.59 7.80 2885
01-12 3.04 13.61 2.45 21.60 4.95 9.16 5.83 6.61 4.10 8.00 3044
2000 TAB News CSL AAPT Telst Tels2 TeleNZ Optus Coles Austr AOrd ASX200
Hi 3.53 28.00 40.10 11.15 8.78 6.02 8.15 7.80 8.05 9.90 3173
Lo 2.21 13.51 19.30 4.23 5.62 4.50 3.66 3.31 5.99 1.59
01-01 2.78 14.79 21.90 5.21 8.28 5.37 7.39 5.09 7.87 3153
01-02 2.55 18.45 23.09 5.10 7.80 4.82 6.52 5.61 7.60 3096
01-03 2.39 23.73 21.80 6.73 7.64 6.78 6.46 6.82 3136
31-03 2.35 24.16 20.90 9.85 7.78 4.79 7.52 7.14 6.59 3195
30-04 2.27 21.74 20.60 6.85 7.34 4.38 7.19 5.53 6.41 3085 3116
31-05 2.48 19.81 23.70 5.91 6.80 3.86 6.10 4.79 6.30 3041 3081
30-06 2.44 23.00 33.04 5.48 6.78 3.80 5.90 4.98 6.41 3258 3311
31-07 2.62 20.90 34.00 5.48 7.11 4.12 5.60 5.01 6.59 5.71 3219 3255
31-08 2.78 22.63 35.53 7.10 6.31 3.38 4.82 4.62 7.22 5.15 3316 3298
30-09 2.77 26.00 34.70 7.12 6.04 3.02 4.59 4.00 7.14 4.15 3246 3299
31-10 3.07 20.18 34.32 7.14 6.30 4.30 4.09 6.99 3.85 3204 3264
30-11 3.30 16.89 35.98 6.22 4.38 4.00 7.48 2.37 3222 3275
31-12 3.16 14.00 39.06 6.42 3.86 3.72 6.98 2.16 3154 3206
2001 TAB News CSL Telst TelNZ CWO Coles Astar SinTe AOrd ASX200
Hi 3.40 19.95 51.60 7.22 5.32 7.80 8.67 2.87 2.12
Lo 2.36 11.78 31.33 4.62 3.41 3.31 5.97 0.15 1.73
31-01 3.27 17.71 34.62 7.05 4.60 3.85 6.40 2.65 3292 3342
28-02 3.28 17.85 36.40 6.28 4.18 3.85 6.43 1.39 3274 3327
04-04 3.24 15.00 36.90 6.33 4.88 3.61 6.52 0.77 3139 3194
03-05 3.15 18.80 36.74 6.68 5.14 3.46 6.89 0.88 3272 3330
30-05 2.89 17.27 39.10 6.43 4.42 3.50 7.10 1.02 3317 3379
02-07 3.10 18.30 46.57 5.36 4.34 3.65 6.29 0.78 3425 3438
31-07 2.87 17.99 46.91 4.97 4.38 3.49 6.17 0.51 3271 3324
31-08 2.58 15.18 46.06 4.81 4.11 3.87 7.06 0.34 3218 3324
02-10 2.59 13.09 45.90 5.30 3.62 3.71* 6.92 0.35 2.08 3074 3141
30-11 2.72 14.70 47.95 5.50 4.00 8.20 0.27 1.18 3277 3337
31-12 2.72 15.62 51.49 5.44 4.06 8.40 0.27 1.84 3360 3422
* Singtel Listing
2002 Astar Coles CSL News MacCT SinTe TAB Telst TelNZ AOrd ASX
Hi 0.39 9.00 52.00 14.39 .305 1.83 3.34 5.70 4.63 200
Lo 0.12 5.70 16.00 8.44 .105 1.19 2.66 4.36 3.90
31-01 0.32 8.54 47.29 13.70 1.84 2.92 5.49 4.43 3404 3464
31-03 0.22 8.58 41.32 13.12 1.63 2.80 5.38 3.98 3363 3419
01-05
01-06 0.22 6.56 36.69 13.05 1.53 3.11 4.75 4.31 3325 3373
01-07 0.19 6.63 32.18 9.68 1.35 3.11 4.66 4.26 3163 3213
01-08 0.18 6.20 28.50 9.18 1.43 3.17 4.81 4.08 3031 3083
02-09 0.18 5.80 22.37 9.56 1.48 3.29 4.82 4.31 3073 3120
01-11 0.13 6.41 17.30 10.62 1.46 3.14 4.75 4.49 2967 3043
01-12 0.17 6.57 21.39 12.70 1.34 2.98 4.57 4.23 3025 3061
31-12 0.17 6.30 21.60 11.48 .225 1.24 3.03 4.41 4.28 2961 2993
2003 Astar Coles CSL News SinTe TAB Telst TelNZ AOrd ASX
Hi 0.47 8.02 22.68 13.81 1.56 4.64 5.16 4.78 200
Lo 0.11 5.27 11.57 9.19 1.16 2.87 3.92 3.79
31-01 0.17 6.28 11.30 1.28 3.12 4.49 4.49 2935 2957
03-03 0.15 5.74 14.00 10.41 1.25 3.11 4.11 3.84 2778 2801
01-04 0.18 6.20 15.62 10.77 1.27 3.14 4.07 4.16 2849 2886
01-05 0.25 6.88 15.64 11.38 1.31 3.23 4.21 4.30 2971 3011
01-06 0.25 6.68 11.92 11.62 1.32 3.31 4.51 4.66 2984 3016
01-07 0.39 7.00 11.95 11.20 1.31 3.25 4.40 4.58 3018 3048
01-08 0.37 7.34 13.65 11.57 1.42 3.24 4.64 4.54 3107 3122
01-09 0.40 7.35 16.90 13.20 1.49 3.30 5.02 4.49 3203 3200
01-10 0.36 7.61 16.05 11.80 1.39 3.34 4.76 4.45 3176 3169
31-10 0.43 7.79 17.30 12.52 1.42 3.53 4.72 4.22 3285 3273
30-11 0.38 7.44 16.19 11.79 1.45 4.13 4.93 4.58 3196 3186
31-12 0.41 7.56 17.85 11.99 1.55 4.62 4.82 4.70 3300 3300
2004 Astar Coles CSL News SinTe Unwir Telst TelNZ MAQ AOrd ASX
Hi 1.01 10.11 31.88 13.81 2.04 1.14 5.08 5.78 .260 200
Lo 0.42 7.26 16.40 9.19 1.44 0.50 4.55 4.58 .165
01-01 0.41 7.56 17.85 11.99 1.55 4.82 4.70 3300 3300
01-02 0.66 7.31 17.47 11.90 1.54 4.92 4.90 3284 3272
01-03 0.81 7.80 20.00 12.17 1.74 4.78 5.04 3358 3346
01-04 0.81 8.12 20.98 11.78 1.83 4.54 5.07 3416 3415
01-05 0.74 8.37 22.06 12.77 1.90 4.78 4.88 3408 3401
01-06 0.68 8.53 23.12 12.97 1.83 4.69 4.84 3457 3460
01-07 0.82 8.59 22.30 12.68 1.91 5.03 5.36 3518 3522
01-08 0.86 8.89 25.49 12.22 1.85 4.93 5.54 .245 3546 3536
04-09 0.85 9.00 27.00 11.01 1.96 4.85 5.28 .195
01-10 0.85 9.28 28.12 11.28 1.92 4.64 5.55 .175 3669 3660
31-10 0.88 9.54 28.80 10.77 1.95 0.84 4.67 5.29 .175 3786 3776
03-12 0.89 9.94 27.10 23.36+ 1.87 0.74 4.92 5.65 .185 3955 3941
07-01 0.92 9.77 31.64 24.20+ 1.92 0.65 4.94 5.73 .180 4063 4063
2005 Astar Coles CSL News SinTe Unwir Telst TelNZ MAQ AOrd ASX
Hi 1.30 10.41 42.60 24.09 2.25 0.73 5.50 6.12 1.80 200
Lo 0.77 8.20 27.25 18.56 1.83 0.28 3.75 5.23 .90
07-01 0.92 9.77 31.64 24.20+ 1.92 0.65 4.94 5.73 .180 4063 4063
11-02 0.82 10.79 31.11 21.40+ 2.02 0.69 5.27 5.78 .160 4161 4174
01-03 0.84 09.55 32.05 21.91+ 2.07 0.58 5.26 5.87 .160 4157 4131
01-04 0.85 09.41 34.15 22.79+ 2.02 0.58 5.09 5.59 .140 4101 4095
01-05 0.90 8.56 31.60 20.12+ 2.01 0.32 4.84 5.65 .105 3943 4017
01-06 0.88 9.12 28.90 22.32+ 2.09 0.35 5.02 5.60 .120 4070 4133
01-07 0.98 9.26 33.72 22.35 2.15 0.30 5.06 5.53 .100 4230 4263
01-08 1.11 9.43 34.88 21.70 2.21 0.47 5.07 5.86 .110 4351 4389
02-09 1.16 10.10 34.65 22.14 2.03 0.54 4.58 5.66 .100 4436 4498
31-12 1.18 10.21 42.50 21.48 2.14 0.43 3.93 5.62 1.10 4709 4763
2007 Astar Coles CSL News SinTe Unwir Telst TelNZ MAQ BHP FWL AOrd ASX
Hi 1.70 10.41 38.05 32.60 3.20 0.51 4.97 4.63 1.28 47.70 .94 200
Lo 1.13 8.20 20.76 23.48 2.38 0.24 4.03 3.41 .82 23.86 .18
06-05 0.00 17.75 88.90 26.40+ 2.78 0.29 4.86 4.39 6296 6305
30-06 1.66 16.12 88.00 27.15+ 2.67 0.24 4.59 4.16 .92 6311 6267
10-11 1.51 15.25 33.55 23.84+ 2.90 0.50 4.68 3.58 1.05 42.47 .59
21-12 1.57 34.82 24.52+ 3.02 0.51 4.71 3.89 1.25 39.65 .45 6309 6247
2008 Astar CSL SinTe Unwir Telst TelNZ MAQ BHP FWL AOrd ASX
Hi 1.70 38.05 3.20 0.51 4.97 4.63 1.28 47.70 .94 200
Lo 1.01 23.22 2.38 0.24 4.03 3.41 .82 23.86 .18
31-01 1.59 34.16 2.93 0.50 4.34 1.25 37.05 .37 5697 5618
31-10 .90 36.40 2.50 4.12 2.01 .75 27.99 .12 3982 4018
31-12 .74 31.80 2.48 3.70 1.86 1.00 31.63 .06 3639 3687
 | Database |