|
| |||||
Exchange Rates
What the Australian Dollar is worth:
Euro Countries: Germany, France, Spain, Belgium, Ireland, Holland, Portugal, Greece, Austria, Italy, Finland, Luxembourg EXCHANGE RATES One Australian Dollar equals = 2009 2009 2010 2012 2017 31-01 31-05 1-05 26-01 25-01 USA Dollar 0.6250 0.7931 0.9154 1.0637 0.7584 Euro 0.4876 0.5575 0.6867 0.8115 0.7067 UK Pound 0.4311 0.4874 0.5929 0.6792 0.6055 Canada Dollar 0.7634 0.8574 0.9142 1.0654 0.9976 China 5.53 6.74 5.20 Hong Kong $ 4.8359 6.1144 7.0263 8.2499 5.8855 India 29.410 37.624 53.095 51.704 Indonesia r * 8264 9521 10116 Japan Yen 56.14 75.18 85.10 82.47 86.34 Korea 1009 1194 887 Malaysia r * 2.8099 3.2335 3.3636 New Zealand $ 1.2287 1.2292 1.2579 1.2955 1.0458 Phillipines 27.950 38.046 45.59 37.80 Singapore $ .9352 1.1322 1.3370 1.0778 Switzerland f .7209 .8380 0.9802 0.7592 Thailand 20.82 25.87 33.30 26.72 2006 2007 2007 2007 2007 2008 2008 2008 01-06 06-05 30-06 10-11 21-12 21-01 31-10 31-12 USA Dollar 0.7466 0.8161 0.8408 0.9194 0.8507 0.8751 0.6629 0.6927 Euro 0.5770 0.5946 0.6187 0.6238 0.5890 0.5851 0.5132 0.4932 UK Pound 0.3937 0.4070 0.4165 0.4332 0.4264 0.4385 0.4046 0.4730 Canada Dollar 0.8090 0.8934 0.8822 0.8519 0.8446 0.8651 0.7936 0.8406 Hong Kong $ 5.7019 6.2710 6.5194 7.0948 6.5960 6.7825 5.1354 5.3593 India 32.660 32.402 32.640 34.380 31.360 32.460 Indonesia r * 7450 8333 7303 7303 Japan Yen 82.73 97.14 102.73 102.85 95.58 92.29 65.37 62.65 Korea 853 937 Malaysia r * 2.8147 3.0322 2.3539 2.4862 New Zealand $ 1.1713 1.0987 1.0844 1.1768 1.1146 1.1225 1.1225 1.1903 Phillipines 37.68 38.080 33.730 31.460 32.090 Singapore $ 1.1533 1.2170 1.2706 1.3040 1.2241 1.2252 0.9658 1.0109 Switzerland f 0.8923 0.9740 1.0219 1.0247 .9746 .9377 .7537 .7549 Thailand 26.99 24.90 25.44 27.54 24.65 25.81 22.25 23.62 2005 06-01 11-02 01-03 01-04 01-05 01-06 01-07 01-08 02-09 01-10 01-11 03-12 USA Dollar 0.7596 0.7753 0.7816 0.7656 0.7731 0.7556 0.7569 0.7518 0.7566 0.7248 Euro 0.5670 0.5950 0.5950 0.5860 0.5927 0.5993 0.6202 0.6117 0.5992 0.6046 UK Pound 0.3994 0.4115 0.4038 0.4039 0.4020 0.4109 0.4154 0.4244 0.4096 0.4167 Canada Dollar 0.9237 0.9539 0.9587 0.9221 0.9588 0.9397 0.9201 0.9157 0.8863 0.8354 Hong Kong $ 5.8382 6.0020 6.0443 5.9212 5.9784 5.8289 5.8326 5.7400 5.8288 5.5220 India 31.600 33.040 32.520 31.890 31.890 31.400 31.410 31.674 31.720 31.801 Indonesia r * 7245.1 7477 7194 Japan Yen 78.65 81.33 81.50 81.58 81.33 80.89 82.86 83.34 82.45 84.46 Malaysia r * 2.9689 2.8502 2.7650 New Zealand $ 1.0762 1.0829 1.0738 1.0731 1.0532 1.0531 1.0723 1.0898 1.0651 1.0530 Phillipines 40.650 41.710 41.06 37.38 Singapore $ 1.2264 1.2690 1.2554 1.2445 1.2522 1.2354 1.2564 1.2260 1.2484 1.1830 Switzerland f 0.8752 0.9280 0.8959 0.9058 0.9097 0.9237 0.9573 0.9490 0.9221 0.9360 Thailand 28.28 28.51 28.59 28.68 29.20 29.05 29.83 29.37 29.63 27.80 2004 01-01 01-02 01-03 01-04 01-05 01-06 01-07 01-08 04-09 01-10 01-11 03-12 USA Dollar 0.7431 0.7560 0.7649 0.7475 0.7164 0.7085 0.6849 0.6921 0.6896 0.7217 0.7400 0.7690 Euro 0.5861 0.6031 0.6091 0.6081 0.5928 0.5731 0.5621 0.5698 0.5605 0.5743 0.5744 0.5732 UK Pound 0.4152 0.4134 0.4082 0.4064 0.4013 0.3836 0.3767 0.3786 0.3825 0.3951 0.4011 0.3964 Canada Dollar 0.9539 0.9974 1.0184 0.9684 0.9734 0.9571 0.9147 0.9102 0.8887 0.9019 0.8961 0.9091 Hong Kong $ 5.7262 5.8324 5.9100 5.7832 5.5456 5.4865 5.3086 5.3642 5.3360 5.5820 5.7087 5.9280 India 32.270 32.660 33.020 31.380 30.350 30.720 30.130 30.680 31.588 31.620 32.280 Indonesia r * *6454 *6543 *6571 * * * * 6443 6443 7012 Japan Yen 78.93 79.47 83.20 78.39 78.11 77.56 73.65 77.03 74.92 78.76 77.96 78.69 Malaysia r * *2.90 *2.94 *2.91 * * * * 2.64 2.64 2.94 New Zealand $ 1.1271 1.1183 1.1050 1.1296 1.1422 1.1157 1.0783 1.0868 1.0541 1.0577 1.0760 1.0653 Phillipines 39.540 40.610 41.270 40.360 38.460 38.030 37.040 37.220 38.046 38.890 41.360 Singapore $ 1.2468 1.2682 1.2835 1.2394 1.2017 1.1862 1.1596 1.1777 1.1620 1.1966 1.2113 1.2404 Switzerland f 0.9116 0.9401 0.9576 0.9450 0.9139 0.8743 0.8554 0.8763 0.8630 0.8875 0.8765 0.8736 Thailand 28.11 28.32 28.70 28.22 29.84 27.46 26.77 27.37 28.08 28.50 28.98 28.83 2003 01-01 03-03 01-04 01-05 01-06 01-07 01-08 01-09 01-10 31-10 30-11 31-12 USA Dollar 0.5840 0.6029 0.5953 0.6175 0.6470 0.6604 0.6472 0.6350 0.6740 0.6975 0.7169 0.7431 Euro 0.5350 0.5539 0.5460 0.5524 0.5384 0.5725 0.5646 0.5783 0.5730 0.5920 0.5961 0.5861 UK Pound 0.3510 0.3809 0.3757 0.3848 0.3888 0.3983 0.3981 0.4001 0.4035 0.4079 0.4156 0.4152 Canada Dollar 0.8857 0.8872 0.8690 0.8836 0.8783 0.8829 0.9002 0.8789 0.9043 0.9083 0.9298 0.9539 Hong Kong $ 4.5239 4.6686 4.0540 4.7805 5.0108 5.1158 5.0150 4.9214 5.1841 5.3740 5.5276 5.7262 India 26.640 27.390 26.990 27.880 29.020 29.220 28.510 27.830 29.370 30.150 31.400 32.270 Indonesia r Japan Yen 69.04 70.72 70.81 73.48 75.87 78.52 77.28 74.05 74.60 74.94 77.62 78.93 Malaysia r New Zealand $ 1.0628 1.0741 1.0757 1.0985 1.1121 1.1295 1.1044 1.1016 1.1253 1.1312 1.1105 1.1271 Phillipines 30.130 31.520 30.560 31.260 33.020 33.940 33.950 33.440 35.480 37.010 38.330 39.540 Singapore $ 1.0002 1.0328 1.0390 1.0799 1.1012 1.1437 1.1216 1.0984 1.1487 1.1937 1.2204 1.2468 Switzerland f 0.7837 0.8073 0.8044 0.8312 0.8211 0.8815 0.8727 0.8882 0.8789 0.9166 0.9211 0.9116 Thailand 23.84 24.59 24.41 25.28 25.78 26.49 26.00 24.96 25.76 26.59 27.29 28.11 2002 01-01 01-02 01-03 01-04 01-05 03-06 01-07 31-07 02-09 01-11 30-11 31-12 USA Dollar 0.5062 0.5011 0.5011 0.5226 0.5628 0.5595 0.5383 0.5450 0.5498 0.5557 0.5598 Euro 0.5663 0.5750 0.5750 0.5921 0.5966 0.5599 0.5426 0.5499 0.5500 0.5537 0.5290 UK Pound 0.3468 0.3518 0.3518 0.3644 0.3837 0.3635 0.3404 0.3499 0.3492 0.3560 0.3470 Canada Dollar 0.7976 0.7894 0.7894 0.8257 0.8577 0.8378 0.8420 0.8437 0.8508 0.8677 0.8765 Hong Kong $ 3.9171 3.8788 3.8788 4.0448 4.3553 4.3300 4.1728 4.2238 4.2607 4.3055 4.3373 India 22.755 22.526 22.526 23.490 25.291 26.255 25.030 25.230 25.380 25.610 25.610 Indonesia r 4974 Japan Yen 65.75 65.98 65.98 68.70 69.24 66.28 64.29 64.14 66.89 67.46 65.91 Malaysia r 2.0816 New Zealand $ 1.2100 1.1964 1.1964 1.1915 1.1861 1.1378 1.1467 1.1581 1.1248 1.1175 1.0599 Phillipines 25.646 25.214 25.214 26.205 27.723 27.644 26.420 27.100 28.020 28.600 28.550 Singapore $ 0.9219 0.9056 0.9056 0.9489 0.9908 0.9733 0.9365 0.9400 0.9400 0.9655 0.9576 Switzerland f 0.8397 0.8492 0.8492 0.8700 0.8759 0.8248 0.7889 0.8072 0.8024 0.8150 0.7670 Thailand 20.69 20.37 20.37 20.92 21.97 21.44 21.62 21.97 22.75 23.04 23.12 2001 01-01 01-02 01-03 04-04 03-05 01-06 02-07 03-08 01-09 02-10 01-12 USA Dollar 0.5489 0.5422 0.5205 0.4819 0.5121 0.5075 0.5065 0.5150 0.5273 0.4900 0.5124 UK Pound 0.3652 0.3682 0.3582 0.3341 0.3545 0.3535 0.3550 0.3572 0.3593 0.3291 0.3567 Canada Dollar 0.8159 0.8073 0.7891 0.7526 0.7773 0.7762 0.7600 0.7831 0.8072 0.7638 0.8028 Euro 0.5841 0.5788 0.5610 0.5310 0.5666 0.5867 0.5885 0.5762 0.5690 0.5284 0.5703 Germany Dm 1.1425 1.1320 1.0973 1.0385 1.1083 1.1474 1.1511 1.1270 1.1129 1.0334 1.1474 Hong Kong $ 4.2475 4.1959 4.0289 3.7310 3.9636 3.9286 3.9205 3.9862 4.0814 3.7930 3.9657 India 23.959 23.959 23.033 Indonesia r 4672.0 4523.0 Japan Yen 62.19 62.22 59.89 59.93 61.94 60.50 62.55 63.08 62.33 58.34 62.82 Malaysia r na New Zealand $ 1.2380 1.2232 1.1955 1.1821 1.2139 1.2105 1.2386 1.2199 1.1841 1.1644 1.2357 Phillipines 24.611 16.138 Singapore $ 0.9354 0.9309 0.8918 0.8603 0.9139 0.9047 0.9086 0.9026 0.9066 0.8536 0.9249 Switzerland f 0.8899 0.8848 0.8653 0.8130 0.8755 0.8951 0.8989 0.8727 0.8644 0.7852 0.8396 Thailand 21.95 21.34 20.55 20.16 21.63 21.36 21.27 21.79 21.58 20.22 20.89 2000 31-01 29-02 31-03 30-04 31-05 30-06 31-07 31-08 30-09 31-10 30-11 31-12 USA Dollar 0.6316 0.6087 0.6045 0.5809 0.5701 0.5966 0.5820 0.5704 0.5385 0.5180 0.5162 0.5489 UK Pound 0.3865 0.3790 0.3769 0.3670 0.3781 0.3903 0.3846 0.3881 0.3657 0.3546 0.3602 0.3652 Canada Dollar 0.9045 0.8745 0.8723 0.8500 0.8505 0.8763 0.8518 0.8347 0.8006 0.7859 0.7889 0.8159 Euro 0.6400 0.6206 0.6297 0.6312 0.6078 0.6215 0.6240 0.6319 0.6061 0.6088 0.5946 0.5841 Germany Dm 1.2517 1.2138 1.2315 1.2346 1.1884 1.2155 1.2204 1.2359 1.1854 1.1907 1.1630 1.1425 Hong Kong $ 4.8740 4.6989 4.6689 4.4880 4.4075 4.6135 4.5025 4.4140 4.1662 4.0094 3.9957 4.2475 Indonesia r 4025.0 3898.0 3937.0 3980.0 4317.0 4576.0 4594.0 4160.0 4174.0 4794.0 4348.0 4672.0 Japan Yen 67.07 66.09 63.41 61.47 60.25 62.31 63.28 60.28 57.35 55.87 56.79 62.19 Malaysia r na na na na na na na na na na na na New Zealand $ 1.2706 1.2455 1.2039 1.1868 1.2345 1.2694 1.2645 1.3158 1.2982 1.2779 1.3104 1.2380 Singapore $ 1.0293 1.0258 1.0178 0.9715 0.9686 1.0176 0.9931 0.9659 0.9241 0.8954 0.8925 0.9354 Switzerland f 1.0216 0.9972 1.0039 0.9933 0.9534 0.9659 0.9657 0.9774 0.9237 0.9282 0.9009 0.8899 1999 31-01 28-02 28-03 30-04 31-05 30-06 31-07 31-08 30-09 31-10 30-11 31-12 USA Dollar 0.6215 0.6204 0.6215 0.6545 0.6485 0.6522 0.6455 0.6305 0.6485 0.6407 0.6320 0.6455 UK Pound 0.3751 0.3852 0.3838 0.4049 0.4028 0.4127 0.3973 0.3946 0.3915 0.3883 0.3910 0.3966 Canada Dollar 0.9367 0.9295 0.9332 0.9508 0.9478 0.9567 0.9649 0.9358 0.9401 0.9347 0.9232 0.9290 Euro 0.5116 0.5583 0.5760 0.6116 0.6164 0.6277 0.5987 0.5965 0.6036 0.6035 0.6202 0.6357 Germany Dm 1.0592 1.0920 1.1265 1.1962 1.2057 1.2278 1.1688 1.1655 1.1790 1.1803 1.2130 1.2434 Hong Kong $ 4.7882 4.7767 4.7851 5.0386 4.9925 5.0242 4.9727 4.8637 4.9804 4.9297 4.8713 4.9666 Indonesia r 4934.0 3694.0 4625.0 4455.0 4375.0 3235.0 3522.0 3754.0 4747.0 3816.0 4047.0 3973.0 Japan Yen 61.82 73.74 74.23 77.40 78.38 78.39 73.98 69.19 68.70 66.82 64.17 65.41 Malaysia r na na na na na na na na na na na na New Zealand $ 1.1557 1.1771 1.1676 1.1725 1.2020 1.2296 1.2179 1.2200 1.2487 1.2491 1.2298 1.2318 Singapore $ 1.0331 1.0436 1.0516 1.0803 1.0972 1.0905 1.0665 1.0417 1.0790 1.0522 1.0437 1.0536 Switzerland f 0.8707 0.8864 0.9202 0.9865 0.9806 1.0041 0.9547 0.9565 0.9656 0.9676 0.9943 1.0216 1998 22-01 27-02 31-03 30-04 30-05 30-06 31-07 31-08 30-09 31-10 30-11 31-12 USA Dollar 0.6585 0.6675 0.6583 0.6389 0.6186 0.6025 0.6054 0.5617 0.5904 0.6184 0.6290 0.6069 UK Pound 0.4015 0.4039 0.3908 0.3816 0.3782 0.3598 0.3682 0.3322 0.3436 0.3672 0.3784 0.3638 Canada Dollar 0.9436 0.9420 0.9291 0.9134 0.8934 0.8801 0.9040 0.8718 0.8893 0.9506 0.9597 0.9337 Euro * 0.5140 Germany Dm 1.1891 1.2031 1.2109 1.1395 1.0942 1.0861 1.0715 0.9697 0.9812 1.0157 1.0687 1.0119 Hong Kong $ 5.0660 5.1384 5.0645 4.9219 4.7567 4.6392 4.6615 4.3258 4.5462 4.7613 4.8427 4.6757 Indonesia r 6860.0 5828.0 4572.0 4437.0 6138.0 6876.0 6609.0 5575.0 5859.0 3989.0 4431.0 4788.0 Japan Yen 82.97 84.26 86.26 83.82 85.28 85.10 86.44 78.97 78.80 71.77 76.85 69.31 Malaysia r 2.8509 2.4380 2.3258 2.3401 2.3398 2.4710 2.4527 2.3376 na na na na New Zealand $ 1.1245 1.1497 1.1874 1.1562 1.1542 1.1863 1.1731 1.1316 1.1713 1.1680 1.1817 1.1480 Singapore $ 1.1338 1.0629 1.0417 0.9920 1.0098 1.0046 1.0305 0.9787 0.9697 0.9848 1.0142 1.0004 Switzerland f 0.9647 0.9732 0.9955 0.9478 0.9060 0.9116 0.8967 0.8032 0.8134 0.8263 0.8812 0.8319 1997 30-04 30-06 08-10 31-10 01-12 31-12 USA Dollar 0.7805 0.7450 0.7189 0.6992 0.6775 0.6480 UK Pound 0.4815 0.4451 0.4403 0.4168 0.3984 0.3894 Canada Dollar 1.0968 1.0222 0.9786 0.9790 0.9572 0.9216 Germany Dm 1.3572 1.2761 1.2542 1.1922 1.1883 1.1515 Hong Kong $ 6.0759 5.7334 5.5286 5.3750 5.3024 4.9951 Indonesia r 2353.5 2427.0 2446.0 3407.0 Japan Yen 99.32 83.65 87.29 83.25 86.00 83.71 Malaysia r 2.2497 2.3657 2.3497 2.4895 New Zealand $ 1.1201 1.0867 1.1206 1.1194 1.0983 1.1099 Singapore $ 1.1308 1.0532 1.1073 1.0889 1.0707 1.0770 Switzerland f 1.1548 1.0607 1.0328 0.9702 0.9591 .09358 Exchange Rates [units of foreign currency per $A][source RBA] at end United Trade Japanese NZ UK Pound of June States Weighted Yen Dollar Sterling 1983 0.8745 77.7 209.38 1.3353 0.5730 1984 0.8613 79.2 204.60 1.3587 0.6378 1985 0.6655 65.0 165.68 1.3850 0.5136 1986 0.6772 56.3 110.96 1.2301 0.4414 1987 0.7203 56.6 105.79 1.2141 0.4494 1988 0.7940 59.8 105.17 1.1763 0.4612 1989 0.7553 59.4 108.79 1.3159 0.4882 1990 0.7890 61.6 120.41 1.3439 0.4536 1991 0.7681 59.7 106.19 1.3303 0.4712 1992 0.7488 55.2 94.05 1.3752 0.3945 1993 0.6722 49.5 71.54 1.2478 0.4453 1994 0.7291 53.0 72.20 1.2258 0.4721 1995 0.7086 48.4 60.08 1.0621 0.4452 1996 0.7890 58.1 86.48 1.1552 0.5099 1997 0.7455 56.7 85.20 1.0996 0.4482STOCK EXCHANGE RATES All Ordinaries Share Price Index (All Ords)
The All Ordinaries Share Price Index is a measure of the overall
performance of the Australian sharemarket at any point in time.
It is made up of share prices of over 300 of the largest Australian
companies on the ASX, weighted according to each company's size in
terms of market capitalisation (total value of a company's shares).
The All Ordinaries Index Sydney 1997 16-05 30-06 30-08 07-10 22-10 23-10 24-10 25-10 28-10 20-11 2538 2726 2593 2768 2683 2615 2561 2477 2299 2442see below for continuation The All Ordinaries record highs and lows 1875 5 1914 22 1929 54 1931 29 1936 75 1941 51 1960 270 31-07-84 684 02-10-85 1000 01-10-87 2300 30-10-87 1200 08-04-98 2813 23-03-99 3000 16-04-99 3104 10-02-00 3173 22-03-00 3274SHARE PRICES
Shares 1997 Last Sale |
|